Alpha Architect International Qua.../ US02072L3006 /
| 02.07.2024 22:15:00 | Zm. +0,0300 | Wolumen | Bid02.07.2024 | Ask02.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,7700USD | +0,11% | 2 942 Obrót: 61 858,8834 |
25,1200Wolumen Bid: 200 | 30,4600Wolumen Ask: 200 | 27,8399 | 27,5201 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 22:15:00 | 27,7700 | - |
| 02.07.2024 | 20:43:17 | 27,7900 | 130 |
| 02.07.2024 | 20:39:10 | 27,8399 | 126 |
| 02.07.2024 | 20:37:26 | 27,7500 | 104 |
| 02.07.2024 | 17:50:54 | 27,7996 | 405 |
| 02.07.2024 | 16:24:05 | 27,7666 | 122 |
| 02.07.2024 | 16:24:04 | 27,7600 | 100 |
| 02.07.2024 | 16:21:26 | 27,7928 | 234 |
| 02.07.2024 | 16:21:26 | 27,7600 | 234 |
| 02.07.2024 | 16:21:26 | 27,8050 | 200 |
| 02.07.2024 | 15:33:11 | 27,5631 | 420 |
| 02.07.2024 | 15:30:23 | 27,5201 | 156 |
| 01.07.2024 | 22:15:00 | 27,7400 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
