| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:47:02 PM | 27.7787 | 348 |
| 2024-07-01 | 9:36:52 PM | 27.7700 | 100 |
| 2024-07-01 | 9:29:34 PM | 27.7800 | 454 |
| 2024-07-01 | 9:29:34 PM | 27.7800 | 500 |
| 2024-07-01 | 9:29:34 PM | 27.7800 | 500 |
| 2024-07-01 | 9:23:27 PM | 27.7750 | 100 |
| 2024-07-01 | 9:22:15 PM | 27.8299 | 501 |
| 2024-07-01 | 9:02:25 PM | 27.8382 | 562 |
| 2024-07-01 | 7:48:39 PM | 27.6700 | 100 |
| 2024-07-01 | 7:38:21 PM | 27.6700 | 1,567 |
| 2024-07-01 | 7:24:09 PM | 27.6800 | 700 |
| 2024-07-01 | 7:24:09 PM | 27.6800 | 600 |
| 2024-07-01 | 7:24:09 PM | 27.6800 | 100 |