Alpha Architect International Qua.../ US02072L3006 /
| 02/07/2024 22:15:00 | Chg. +0.0300 | Volume | Bid02/07/2024 | Ask02/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.7700USD | +0.11% | 2,942 Turnover: 61,858.8834 |
25.1200Bid Size: 200 | 30.4600Ask Size: 200 | 27.8399 | 27.5201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 27.7700 | - |
| 02/07/2024 | 20:43:17 | 27.7900 | 130 |
| 02/07/2024 | 20:39:10 | 27.8399 | 126 |
| 02/07/2024 | 20:37:26 | 27.7500 | 104 |
| 02/07/2024 | 17:50:54 | 27.7996 | 405 |
| 02/07/2024 | 16:24:05 | 27.7666 | 122 |
| 02/07/2024 | 16:24:04 | 27.7600 | 100 |
| 02/07/2024 | 16:21:26 | 27.7928 | 234 |
| 02/07/2024 | 16:21:26 | 27.7600 | 234 |
| 02/07/2024 | 16:21:26 | 27.8050 | 200 |
| 02/07/2024 | 15:33:11 | 27.5631 | 420 |
| 02/07/2024 | 15:30:23 | 27.5201 | 156 |
| 01/07/2024 | 22:15:00 | 27.7400 | - |
All quotes in USD
