Alpha Architect International Qua.../ US02072L3006 /
31.07.2024 22:15:00 | Zm. +0,2721 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,1800USD | +0,97% | 2 635 Obrót: 58 123,6832 |
25,4700Wolumen Bid: 100 | 30,8900Wolumen Ask: 100 | 28,3200 | 28,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 22:15:00 | 28,1800 | - |
31.07.2024 | 21:28:07 | 28,2100 | 212 |
31.07.2024 | 21:19:01 | 28,3200 | 122 |
31.07.2024 | 18:54:51 | 28,2088 | 100 |
31.07.2024 | 18:01:10 | 28,1850 | 124 |
31.07.2024 | 17:52:56 | 28,1500 | 100 |
31.07.2024 | 17:52:56 | 28,1420 | 100 |
31.07.2024 | 17:52:56 | 28,2000 | 100 |
31.07.2024 | 17:52:54 | 28,1800 | 100 |
31.07.2024 | 17:52:54 | 28,1700 | 300 |
31.07.2024 | 17:41:33 | 28,2700 | 100 |
31.07.2024 | 16:17:49 | 28,2400 | 100 |
31.07.2024 | 16:17:49 | 28,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD