Alpha Architect International Qua.../ US02072L3006 /
| 2024-07-31 9:28:07 PM | Chg. +0.3021 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.2100USD | +1.08% | 2,633 Turnover: 58,123.6832 |
28.1700Bid Size: 300 | 28.3000Ask Size: 300 | 28.3200 | 28.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:28:07 PM | 28.2100 | 212 |
| 2024-07-31 | 9:19:01 PM | 28.3200 | 122 |
| 2024-07-31 | 6:54:51 PM | 28.2088 | 100 |
| 2024-07-31 | 6:01:10 PM | 28.1850 | 124 |
| 2024-07-31 | 5:52:56 PM | 28.1500 | 100 |
| 2024-07-31 | 5:52:56 PM | 28.1420 | 100 |
| 2024-07-31 | 5:52:56 PM | 28.2000 | 100 |
| 2024-07-31 | 5:52:54 PM | 28.1800 | 100 |
| 2024-07-31 | 5:52:54 PM | 28.1700 | 300 |
| 2024-07-31 | 5:41:33 PM | 28.2700 | 100 |
| 2024-07-31 | 4:17:49 PM | 28.2400 | 100 |
| 2024-07-31 | 4:17:49 PM | 28.2400 | 100 |
| 2024-07-31 | 4:16:43 PM | 28.2400 | 100 |
All quotes in USD
