Alpha Architect International Qua.../ US02072L3006 /
| 31/07/2024 21:19:01 | Var. +0.4121 | Volume | Denaro21:24:42 | Lettera21:24:42 | Max | Min |
|---|---|---|---|---|---|---|
| 28.3200USD | +1.48% | 2,279 Fatturato: 52,143.1632 |
28.1600Quantità in denaro: 300 | 28.2700Quantità in lettera: 300 | 28.3200 | 28.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:19:01 | 28.3200 | 122 |
| 31/07/2024 | 18:54:51 | 28.2088 | 100 |
| 31/07/2024 | 18:01:10 | 28.1850 | 124 |
| 31/07/2024 | 17:52:56 | 28.1500 | 100 |
| 31/07/2024 | 17:52:56 | 28.1420 | 100 |
| 31/07/2024 | 17:52:56 | 28.2000 | 100 |
| 31/07/2024 | 17:52:54 | 28.1800 | 100 |
| 31/07/2024 | 17:52:54 | 28.1700 | 300 |
| 31/07/2024 | 17:41:33 | 28.2700 | 100 |
| 31/07/2024 | 16:17:49 | 28.2400 | 100 |
| 31/07/2024 | 16:17:49 | 28.2400 | 100 |
| 31/07/2024 | 16:16:43 | 28.2400 | 100 |
| 31/07/2024 | 16:07:54 | 28.1218 | 124 |
Tutte le quotazioni in USD
