Alpha Architect International Qua.../ US02072L3006 /
| 31/07/2024 22:15:00 | Chg. +0.2721 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.1800USD | +0.97% | 2,635 Turnover: 58,123.6832 |
25.4700Bid Size: 100 | 30.8900Ask Size: 100 | 28.3200 | 28.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:15:00 | 28.1800 | - |
| 31/07/2024 | 21:28:07 | 28.2100 | 212 |
| 31/07/2024 | 21:19:01 | 28.3200 | 122 |
| 31/07/2024 | 18:54:51 | 28.2088 | 100 |
| 31/07/2024 | 18:01:10 | 28.1850 | 124 |
| 31/07/2024 | 17:52:56 | 28.1500 | 100 |
| 31/07/2024 | 17:52:56 | 28.1420 | 100 |
| 31/07/2024 | 17:52:56 | 28.2000 | 100 |
| 31/07/2024 | 17:52:54 | 28.1800 | 100 |
| 31/07/2024 | 17:52:54 | 28.1700 | 300 |
| 31/07/2024 | 17:41:33 | 28.2700 | 100 |
| 31/07/2024 | 16:17:49 | 28.2400 | 100 |
| 31/07/2024 | 16:17:49 | 28.2400 | 100 |
All quotes in USD
