Alpha Architect International Qua.../ US02072L3006 /
31.07.2024 21:28:07 | Diff. +0,3021 | Volumen | Geld21:42:08 | Brief21:42:08 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,2100USD | +1,08% | 2.633 Umsatz: 58.123,6832 |
28,1800Geld Vol: 300 | 28,2800Brief Vol: 300 | 28,3200 | 28,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 21:28:07 | 28,2100 | 212 |
31.07.2024 | 21:19:01 | 28,3200 | 122 |
31.07.2024 | 18:54:51 | 28,2088 | 100 |
31.07.2024 | 18:01:10 | 28,1850 | 124 |
31.07.2024 | 17:52:56 | 28,1500 | 100 |
31.07.2024 | 17:52:56 | 28,1420 | 100 |
31.07.2024 | 17:52:56 | 28,2000 | 100 |
31.07.2024 | 17:52:54 | 28,1800 | 100 |
31.07.2024 | 17:52:54 | 28,1700 | 300 |
31.07.2024 | 17:41:33 | 28,2700 | 100 |
31.07.2024 | 16:17:49 | 28,2400 | 100 |
31.07.2024 | 16:17:49 | 28,2400 | 100 |
31.07.2024 | 16:16:43 | 28,2400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD