ÜberblickChartNachrichtenTraderScreen

Alpha Architect International Qua.../  US02072L3006  /

NASDAQ
31.07.2024  21:28:07 Diff. +0,3021 Volumen Geld21:45:38 Brief21:45:38 Tageshoch Tagestief
28,2100USD +1,08% 2.633
Umsatz: 58.123,6832		 28,1900Geld Vol: 300 28,2900Brief Vol: 300 28,3200 28,0000
 

Time & Sales

Datum Zeit Aktuell Volumen
31.07.2024 21:28:07 28,2100 212
31.07.2024 21:19:01 28,3200 122
31.07.2024 18:54:51 28,2088 100
31.07.2024 18:01:10 28,1850 124
31.07.2024 17:52:56 28,1500 100
31.07.2024 17:52:56 28,1420 100
31.07.2024 17:52:56 28,2000 100
31.07.2024 17:52:54 28,1800 100
31.07.2024 17:52:54 28,1700 300
31.07.2024 17:41:33 28,2700 100
31.07.2024 16:17:49 28,2400 100
31.07.2024 16:17:49 28,2400 100
31.07.2024 16:16:43 28,2400 100
 
  Alle Kurse in USD