Alpha Architect International Qua.../ US02072L3006 /
20.05.2024 16:21:53 | Zm. +0,1550 | Wolumen | Bid16:27:35 | Ask16:27:35 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,4400USD | +0,55% | 1 071 Obrót: 20 498,8000 |
28,3800Wolumen Bid: 300 | 28,4900Wolumen Ask: 800 | 28,5900 | 28,4100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.05.2024 | 16:21:53 | 28,4400 | 120 |
20.05.2024 | 16:21:53 | 28,4400 | 100 |
20.05.2024 | 16:15:29 | 28,4600 | 100 |
20.05.2024 | 16:06:05 | 28,4800 | 100 |
20.05.2024 | 15:56:42 | 28,5900 | 100 |
20.05.2024 | 15:51:41 | 28,4800 | 100 |
20.05.2024 | 15:36:39 | 28,4100 | 100 |
17.05.2024 | 22:15:00 | 28,2850 | - |
17.05.2024 | 21:59:51 | 28,2772 | 772 |
17.05.2024 | 21:57:02 | 28,3200 | 100 |
17.05.2024 | 21:46:23 | 28,3100 | 100 |
17.05.2024 | 21:22:26 | 28,2900 | 300 |
17.05.2024 | 21:22:26 | 28,2900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD