OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Allstate Corp/  US0200021014  /

IEX
11/8/2024  9:59:56 PM Chg. +6.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
196.92USD +3.36% 82,980
Turnover: 16.32 mill.		 -Bid Size: - -Ask Size: - 52.14 bill.USD 1.81% -
 

Time & Sales

Date Time Last Volume
11/8/2024 9:59:56 PM 196.92 62
11/8/2024 9:59:56 PM 196.92 48
11/8/2024 9:59:56 PM 196.92 27
11/8/2024 9:59:56 PM 196.92 25
11/8/2024 9:59:55 PM 196.93 1
11/8/2024 9:59:55 PM 196.93 10
11/8/2024 9:59:55 PM 196.93 12
11/8/2024 9:59:55 PM 196.89 25
11/8/2024 9:59:55 PM 196.92 98
11/8/2024 9:59:55 PM 196.92 1
11/8/2024 9:59:55 PM 196.92 1
11/8/2024 9:59:55 PM 196.92 10
11/8/2024 9:59:54 PM 196.92 55
 
  All quotes in USD