Jacobs Solutions Inc/ US46982L1089 /
10/15/2024 10:10:00 PM | Chg. -0.99 | Volume | Bid10:09:33 AM | Ask10:09:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
138.34USD | -0.71% | 834,281 Turnover: 72.48 mill. |
55.34Bid Size: 200 | 139.99Ask Size: 200 | 17.19 bill.USD | 0.73% | 26.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 10:10:00 PM | 138.34 | - |
10/15/2024 | 10:00:02 PM | 138.34 | 85,214 |
10/15/2024 | 9:59:59 PM | 138.41 | 100 |
10/15/2024 | 9:59:59 PM | 138.38 | 100 |
10/15/2024 | 9:59:59 PM | 138.38 | 100 |
10/15/2024 | 9:59:59 PM | 138.38 | 100 |
10/15/2024 | 9:59:59 PM | 138.39 | 1,893 |
10/15/2024 | 9:59:58 PM | 138.41 | 100 |
10/15/2024 | 9:59:58 PM | 138.40 | 100 |
10/15/2024 | 9:59:57 PM | 138.40 | 100 |
10/15/2024 | 9:59:57 PM | 138.39 | 185 |
10/15/2024 | 9:59:57 PM | 138.40 | 100 |
10/15/2024 | 9:59:57 PM | 138.42 | 100 |
All quotes in USD