ALLIANZ SE/ DE0008404005 /
| 2024-09-04 5:32:26 PM | Chg. -0.90 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.80EUR | -0.32% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 109.65 bill.EUR | 4.93% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:32:26 PM | 280.80 | 0 |
| 2024-09-04 | 3:30:23 PM | 281.90 | 0 |
| 2024-09-04 | 1:00:29 PM | 281.40 | 0 |
| 2024-09-04 | 11:00:29 AM | 281.50 | 0 |
| 2024-09-04 | 9:05:33 AM | 280.60 | 0 |
| 2024-09-03 | 5:32:30 PM | 281.70 | 0 |
| 2024-09-03 | 3:42:29 PM | 281.10 | 10 |
| 2024-09-03 | 3:30:42 PM | 282.30 | 0 |
| 2024-09-03 | 1:00:22 PM | 281.80 | 0 |
| 2024-09-03 | 11:00:34 AM | 282.60 | 0 |
| 2024-09-03 | 9:05:31 AM | 283.50 | 0 |
| 2024-09-02 | 5:32:32 PM | 282.30 | 0 |
| 2024-09-02 | 3:30:38 PM | 281.70 | 0 |
All quotes in EUR
