ALLIANZ SE/ DE0008404005 /
| 2024-09-02 5:32:32 PM | Chg. +1.30 | Volume | Bid5:32:32 PM | Ask5:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.30EUR | +0.46% | 10 Turnover: 2,801 |
-Bid Size: - | -Ask Size: - | 110.35 bill.EUR | 4.90% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:32:32 PM | 282.30 | 0 |
| 2024-09-02 | 3:30:38 PM | 281.70 | 0 |
| 2024-09-02 | 1:00:31 PM | 281.50 | 0 |
| 2024-09-02 | 12:25:32 PM | 280.10 | 10 |
| 2024-09-02 | 11:00:26 AM | 281.50 | 0 |
| 2024-09-02 | 9:05:14 AM | 280.80 | 0 |
| 2024-08-30 | 5:32:11 PM | 281.00 | 0 |
| 2024-08-30 | 3:30:17 PM | 281.60 | 0 |
| 2024-08-30 | 1:00:25 PM | 281.40 | 0 |
| 2024-08-30 | 11:00:32 AM | 280.90 | 0 |
| 2024-08-30 | 9:05:13 AM | 281.20 | 0 |
| 2024-08-29 | 3:30:28 PM | 280.80 | 0 |
| 2024-08-29 | 1:00:31 PM | 280.50 | 0 |
All quotes in EUR
