ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-04 12:34:26 PM | Chg. +1.30 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.60EUR | +0.46% | 115 Turnover: 32,375 |
-Bid Size: - | -Ask Size: - | 109.65 bill.EUR | 4.93% | 13.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:34:26 PM | 281.60 | 75 |
| 2024-09-04 | 12:29:01 PM | 281.50 | 35 |
| 2024-09-04 | 9:06:58 AM | 280.50 | 5 |
| 2024-09-04 | 8:16:01 AM | 276.40 | 0 |
| 2024-09-03 | 9:47:19 AM | 283.40 | 36 |
| 2024-09-03 | 8:16:04 AM | 282.50 | 0 |
| 2024-09-02 | 4:30:02 PM | 282.20 | 25 |
| 2024-09-02 | 12:59:57 PM | 281.40 | 5 |
| 2024-09-02 | 8:00:57 AM | 281.00 | 2 |
All quotes in EUR
