ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 11:43:11 AM | Chg. -2.30 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.40EUR | -0.87% | 50 Turnover: 13,070 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:43:11 AM | 261.40 | 50 |
| 2024-06-07 | 8:16:01 AM | 263.60 | 0 |
| 2024-06-06 | 1:58:17 PM | 263.70 | 200 |
| 2024-06-06 | 8:16:00 AM | 262.70 | 0 |
| 2024-06-05 | 3:41:39 PM | 263.40 | 15 |
| 2024-06-05 | 11:08:26 AM | 261.40 | 30 |
| 2024-06-05 | 8:16:02 AM | 263.20 | 0 |
| 2024-06-04 | 1:30:58 PM | 261.90 | 5 |
| 2024-06-04 | 8:16:00 AM | 268.10 | 0 |
All quotes in EUR
