ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-02 4:30:02 PM | Chg. +1.30 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.20EUR | +0.46% | 32 Turnover: 9,024 |
-Bid Size: - | -Ask Size: - | 110.35 bill.EUR | 4.90% | 13.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:30:02 PM | 282.20 | 25 |
| 2024-09-02 | 12:59:57 PM | 281.40 | 5 |
| 2024-09-02 | 8:00:57 AM | 281.00 | 2 |
| 2024-08-30 | 4:30:56 PM | 280.90 | 100 |
| 2024-08-30 | 1:34:29 PM | 281.60 | 12 |
| 2024-08-30 | 8:16:00 AM | 279.80 | 0 |
| 2024-08-29 | 6:37:44 PM | 280.50 | 15 |
| 2024-08-29 | 5:34:21 PM | 281.00 | 35 |
| 2024-08-29 | 5:08:42 PM | 280.40 | 1,150 |
| 2024-08-29 | 4:43:31 PM | 280.50 | 15 |
| 2024-08-29 | 9:44:53 AM | 279.80 | 235 |
| 2024-08-29 | 8:16:01 AM | 280.30 | 0 |
All quotes in EUR
