Allianz SE/ DE0008404005 /
| 2024-06-07 9:25:29 PM | Chg. -3.5400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.0100USD | -1.25% | 22 Turnover: 2,816.5244 |
-Bid Size: - | -Ask Size: - | 111.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:25:29 PM | 280.0100 | 1 |
| 2024-06-07 | 9:25:03 PM | 280.0400 | 1 |
| 2024-06-07 | 3:42:12 PM | 281.0792 | 7 |
| 2024-06-07 | 3:30:01 PM | 288.9200 | 1 |
| 2024-06-06 | 9:40:16 PM | 283.5500 | 230 |
| 2024-06-05 | 8:20:28 PM | 293.9600 | 1 |
| 2024-06-05 | 8:16:36 PM | 287.0000 | 90 |
| 2024-06-05 | 8:16:16 PM | 285.3000 | 200 |
| 2024-06-04 | 9:18:43 PM | 294.4145 | 68 |
| 2024-06-04 | 3:35:22 PM | 290.5500 | 1 |
All quotes in USD
