Allianz SE/ DE0008404005 /
| 07/10/2024 15:50:36 | Chg. - | Volume | Bid04/10/2024 | Ask01/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.20EUR | - | 180 Turnover: 52,863.55 |
-Bid Size: - | -Ask Size: - | 114.27 bill.EUR | 4.73% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 15:50:36 | 293.20 | 37 |
| 07/10/2024 | 15:17:59 | 294.25 | 37 |
| 07/10/2024 | 15:16:36 | 294.25 | 37 |
| 07/10/2024 | 14:02:01 | 293.45 | 32 |
| 07/10/2024 | 13:33:11 | 293.25 | 16 |
| 07/10/2024 | 13:33:11 | 293.25 | 21 |
| 04/10/2024 | 14:37:48 | 291.55 | 34 |
| 04/10/2024 | 11:54:16 | 290.45 | 37 |
| 03/10/2024 | 17:09:20 | 289.85 | 31 |
| 03/10/2024 | 14:31:35 | 291.20 | 37 |
All quotes in EUR
