Allianz SE/ DE0008404005 /
| 2024-10-07 3:50:36 PM | Chg. - | Volume | Bid2024-10-04 | Ask2024-10-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.20EUR | - | 180 Turnover: 52,863.55 |
-Bid Size: - | -Ask Size: - | 113.8 bill.EUR | 4.75% | 13.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:50:36 PM | 293.20 | 37 |
| 2024-10-07 | 3:17:59 PM | 294.25 | 37 |
| 2024-10-07 | 3:16:36 PM | 294.25 | 37 |
| 2024-10-07 | 2:02:01 PM | 293.45 | 32 |
| 2024-10-07 | 1:33:11 PM | 293.25 | 16 |
| 2024-10-07 | 1:33:11 PM | 293.25 | 21 |
| 2024-10-04 | 2:37:48 PM | 291.55 | 34 |
| 2024-10-04 | 11:54:16 AM | 290.45 | 37 |
| 2024-10-03 | 5:09:20 PM | 289.85 | 31 |
| 2024-10-03 | 2:31:35 PM | 291.20 | 37 |
| 2024-10-03 | 11:06:25 AM | 291.10 | 30 |
| 2024-10-03 | 11:02:26 AM | 291.35 | 30 |
All quotes in EUR
