Allianz SE/ DE0008404005 /
| 10/4/2024 2:37:48 PM | Chg. +1.70 | Volume | Bid2:42:47 PM | Ask10/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.55EUR | +0.59% | 71 Turnover: 20,659.35 |
-Bid Size: - | -Ask Size: - | 114.38 bill.EUR | 4.72% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:37:48 PM | 291.55 | 34 |
| 10/4/2024 | 11:54:16 AM | 290.45 | 37 |
| 10/3/2024 | 5:09:20 PM | 289.85 | 31 |
| 10/3/2024 | 2:31:35 PM | 291.20 | 37 |
| 10/3/2024 | 11:06:25 AM | 291.10 | 30 |
| 10/3/2024 | 11:02:26 AM | 291.35 | 30 |
| 10/2/2024 | 5:29:44 PM | 291.45 | 13 |
| 10/2/2024 | 5:29:22 PM | 291.45 | 18 |
| 10/2/2024 | 5:26:54 PM | 291.35 | 192 |
| 10/2/2024 | 5:26:37 PM | 291.35 | 37 |
| 10/2/2024 | 5:24:39 PM | 291.35 | 1 |
| 10/2/2024 | 5:24:39 PM | 291.35 | 100 |
| 10/2/2024 | 5:22:36 PM | 291.35 | 185 |
All quotes in EUR
