Allianz SE/ DE0008404005 /
| 2024-08-28 5:29:43 PM | Chg. - | Volume | Bid3:59:23 PM | Ask5:16:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.35EUR | - | 445 Turnover: 123,504 |
-Bid Size: - | -Ask Size: - | 109.33 bill.EUR | 4.94% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:29:43 PM | 280.35 | 1 |
| 2024-08-28 | 3:43:27 PM | 279.80 | 45 |
| 2024-08-28 | 9:05:33 AM | 277.30 | 50 |
| 2024-08-28 | 9:05:32 AM | 277.25 | 201 |
| 2024-08-28 | 9:05:23 AM | 277.30 | 4 |
| 2024-08-28 | 9:05:20 AM | 277.30 | 5 |
| 2024-08-28 | 9:05:18 AM | 277.30 | 6 |
| 2024-08-28 | 9:05:13 AM | 277.30 | 33 |
| 2024-08-28 | 9:05:11 AM | 277.30 | 50 |
| 2024-08-28 | 9:05:08 AM | 277.30 | 50 |
All quotes in EUR
