Allianz SE/ DE0008404005 /
| 11/07/2024 14:02:35 | Chg. +0.85 | Volume | Bid11/07/2024 | Ask11/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.05EUR | +0.32% | 160 Turnover: 42,103.55 |
-Bid Size: - | -Ask Size: - | 103.11 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:02:35 | 263.05 | 40 |
| 11/07/2024 | 14:02:32 | 263.05 | 40 |
| 11/07/2024 | 12:22:44 | 263.20 | 9 |
| 11/07/2024 | 12:22:31 | 263.25 | 20 |
| 11/07/2024 | 12:22:31 | 263.25 | 9 |
| 11/07/2024 | 12:22:29 | 263.25 | 42 |
| 10/07/2024 | 17:27:48 | 262.20 | 1 |
| 10/07/2024 | 17:20:34 | 262.20 | 1 |
| 10/07/2024 | 17:12:01 | 262.30 | 1 |
| 10/07/2024 | 17:02:42 | 262.30 | 1 |
| 10/07/2024 | 16:59:44 | 262.10 | 1 |
| 10/07/2024 | 16:55:55 | 261.90 | 1 |
| 08/07/2024 | 11:59:31 | 262.35 | 42 |
All quotes in EUR
