Allianz SE/ DE0008404005 /
| 2024-06-07 8:03:37 PM | Chg. -2.1000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.6000EUR | -0.80% | 2,955 Turnover: 772,146 |
261.1000Bid Size: 100 | 261.6000Ask Size: 100 | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:37 PM | 261.6000 | 3 |
| 2024-06-07 | 6:07:35 PM | 261.5000 | 18 |
| 2024-06-07 | 5:07:29 PM | 261.9000 | 3 |
| 2024-06-07 | 4:51:38 PM | 262.2000 | 35 |
| 2024-06-07 | 4:16:04 PM | 262.3000 | 30 |
| 2024-06-07 | 4:16:03 PM | 262.3000 | 40 |
| 2024-06-07 | 3:58:39 PM | 261.8000 | 17 |
| 2024-06-07 | 3:58:39 PM | 261.8000 | 40 |
| 2024-06-07 | 3:48:49 PM | 262.2000 | 2 |
| 2024-06-07 | 3:43:38 PM | 261.9000 | 30 |
| 2024-06-07 | 3:20:29 PM | 262.3000 | 75 |
| 2024-06-07 | 3:02:45 PM | 261.4000 | 20 |
| 2024-06-07 | 2:24:07 PM | 260.9000 | 20 |
All quotes in EUR
