ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-26 5:39:44 PM | Chg. +1.10 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.70EUR | +0.37% | 205 Turnover: 60,494.50 |
-Bid Size: - | -Ask Size: - | 115.52 bill.EUR | 4.68% | 13.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:39:44 PM | 295.70 | 125 |
| 2024-09-26 | 4:34:55 PM | 295.20 | 20 |
| 2024-09-26 | 9:38:45 AM | 293.80 | 60 |
| 2024-09-26 | 8:16:01 AM | 296.30 | 0 |
| 2024-09-25 | 8:16:00 AM | 294.60 | 0 |
| 2024-09-24 | 3:17:20 PM | 295.30 | 25 |
| 2024-09-24 | 8:16:01 AM | 295.40 | 0 |
| 2024-09-23 | 4:41:36 PM | 293.20 | 60 |
| 2024-09-23 | 8:16:01 AM | 292.20 | 0 |
All quotes in EUR
