ALLIANZ SE NA O.N./ DE0008404005 /
| 10/8/2024 9:59:02 PM | Chg. -0.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.500EUR | -0.07% | 6,163 Turnover: 1.8 mill. |
-Bid Size: - | -Ask Size: - | 113.99 bill.EUR | 4.74% | 13.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:59:02 PM | 291.500 | 0 |
| 10/8/2024 | 9:50:04 PM | 291.500 | 0 |
| 10/8/2024 | 9:45:04 PM | 291.600 | 0 |
| 10/8/2024 | 9:40:34 PM | 291.800 | 0 |
| 10/8/2024 | 9:35:05 PM | 291.700 | 0 |
| 10/8/2024 | 9:30:12 PM | 291.700 | 0 |
| 10/8/2024 | 9:25:33 PM | 291.700 | 0 |
| 10/8/2024 | 9:23:20 PM | 291.700 | 100 |
| 10/8/2024 | 9:20:02 PM | 291.600 | 0 |
| 10/8/2024 | 9:15:05 PM | 291.500 | 0 |
| 10/8/2024 | 9:10:33 PM | 291.500 | 0 |
| 10/8/2024 | 9:05:04 PM | 291.500 | 0 |
| 10/8/2024 | 9:01:00 PM | 291.500 | 75 |
All quotes in EUR
