ALLIANZ SE NA O.N./ DE0008404005 /
| 7/30/2024 10:10:01 AM | Chg. +0.500 | Volume | Bid10:11:15 AM | Ask10:11:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.600EUR | +0.19% | 947 Turnover: 245,874.200 |
259.600Bid Size: 463 | 259.600Ask Size: 463 | 101.82 bill.EUR | 5.31% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:10:01 AM | 259.600 | 0 |
| 7/30/2024 | 10:09:48 AM | 259.600 | 40 |
| 7/30/2024 | 10:05:04 AM | 259.900 | 0 |
| 7/30/2024 | 10:00:08 AM | 259.800 | 0 |
| 7/30/2024 | 9:55:32 AM | 259.900 | 0 |
| 7/30/2024 | 9:53:21 AM | 260.000 | 100 |
| 7/30/2024 | 9:51:53 AM | 260.000 | 150 |
| 7/30/2024 | 9:50:02 AM | 260.100 | 0 |
| 7/30/2024 | 9:48:00 AM | 260.100 | 50 |
| 7/30/2024 | 9:47:36 AM | 260.100 | 76 |
| 7/30/2024 | 9:45:17 AM | 260.400 | 0 |
| 7/30/2024 | 9:44:58 AM | 260.200 | 85 |
| 7/30/2024 | 9:40:04 AM | 260.300 | 0 |
All quotes in EUR
