ALLIANZ SE NA O.N./ DE0008404005 /
| 8/15/2024 9:25:35 AM | Chg. +1.300 | Volume | Bid9:26:55 AM | Ask9:26:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.400EUR | +0.50% | 905 Turnover: 235,505.600 |
260.500Bid Size: 461 | 260.500Ask Size: 461 | 101.62 bill.EUR | 5.32% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:25:35 AM | 260.400 | 0 |
| 8/15/2024 | 9:22:56 AM | 260.500 | 100 |
| 8/15/2024 | 9:20:04 AM | 260.100 | 0 |
| 8/15/2024 | 9:15:18 AM | 260.600 | 0 |
| 8/15/2024 | 9:13:41 AM | 260.200 | 10 |
| 8/15/2024 | 9:10:35 AM | 260.200 | 0 |
| 8/15/2024 | 9:08:34 AM | 260.400 | 100 |
| 8/15/2024 | 9:06:34 AM | 260.300 | 100 |
| 8/15/2024 | 9:05:06 AM | 260.400 | 0 |
| 8/15/2024 | 9:02:04 AM | 260.300 | 45 |
| 8/15/2024 | 8:51:22 AM | 260.200 | 250 |
| 8/15/2024 | 8:49:41 AM | 260.100 | 109 |
| 8/15/2024 | 8:45:08 AM | 260.100 | 0 |
All quotes in EUR
