ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 7:31:44 PM | Chg. -2.20 | Volume | Bid8:03:37 PM | Ask8:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.20EUR | -0.84% | 16 Turnover: 4,186.80 |
-Bid Size: - | -Ask Size: - | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 261.20 | 0 |
| 2024-06-07 | 4:31:06 PM | 262.30 | 0 |
| 2024-06-07 | 1:23:39 PM | 260.30 | 6 |
| 2024-06-07 | 12:31:29 PM | 261.00 | 0 |
| 2024-06-07 | 12:21:32 PM | 261.20 | 5 |
| 2024-06-07 | 9:31:29 AM | 262.70 | 0 |
| 2024-06-07 | 8:01:58 AM | 263.80 | 5 |
| 2024-06-06 | 7:31:46 PM | 263.40 | 0 |
| 2024-06-06 | 4:31:30 PM | 264.10 | 0 |
| 2024-06-06 | 12:31:29 PM | 263.20 | 0 |
| 2024-06-06 | 9:31:29 AM | 262.20 | 0 |
| 2024-06-06 | 8:49:16 AM | 263.20 | 5 |
| 2024-06-06 | 8:10:14 AM | 262.70 | 0 |
All quotes in EUR
