ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 9:51:18 PM | Chg. -2.500 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.700EUR | -0.95% | 45,110 Turnover: 11.8 mill. |
261.000Bid Size: 125 | 261.700Ask Size: 125 | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:18 PM | 261.700 | 20 |
| 2024-06-07 | 9:50:43 PM | 261.700 | 1 |
| 2024-06-07 | 9:47:24 PM | 261.700 | 2 |
| 2024-06-07 | 9:43:23 PM | 261.600 | 5 |
| 2024-06-07 | 9:42:50 PM | 261.600 | 10 |
| 2024-06-07 | 9:41:31 PM | 261.700 | 5 |
| 2024-06-07 | 9:40:00 PM | 261.600 | 10 |
| 2024-06-07 | 9:38:33 PM | 261.700 | 5 |
| 2024-06-07 | 9:35:18 PM | 261.800 | 13 |
| 2024-06-07 | 9:25:00 PM | 261.600 | 8 |
| 2024-06-07 | 9:24:49 PM | 261.600 | 2 |
| 2024-06-07 | 9:16:22 PM | 261.600 | 16 |
| 2024-06-07 | 9:07:05 PM | 261.800 | 10 |
All quotes in EUR
