ALLIANZ SE NA O.N./ DE0008404005 /
| 15/08/2024 21:54:32 | Chg. +4.100 | Volume | Bid21:58:29 | Ask21:58:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.500EUR | +1.58% | 50,398 Turnover: 13.21 mill. |
263.000Bid Size: 125 | 263.300Ask Size: 191 | 103.11 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:54:32 | 263.500 | 20 |
| 15/08/2024 | 21:49:57 | 263.700 | 7 |
| 15/08/2024 | 21:36:54 | 263.300 | 60 |
| 15/08/2024 | 21:35:18 | 263.700 | 4 |
| 15/08/2024 | 21:19:10 | 263.700 | 4 |
| 15/08/2024 | 21:17:39 | 263.300 | 1 |
| 15/08/2024 | 21:15:09 | 263.700 | 56 |
| 15/08/2024 | 21:13:30 | 263.300 | 20 |
| 15/08/2024 | 21:11:45 | 263.700 | 2 |
| 15/08/2024 | 21:10:44 | 263.700 | 18 |
| 15/08/2024 | 21:10:05 | 263.700 | 7 |
| 15/08/2024 | 21:07:14 | 263.800 | 76 |
| 15/08/2024 | 20:56:52 | 263.800 | 125 |
All quotes in EUR
