ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-28 9:55:51 PM | Chg. 0.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.000EUR | 0.00% | 39,113 Turnover: 10.19 mill. |
259.300Bid Size: 125 | 260.000Ask Size: 125 | 101.47 bill.EUR | 5.32% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:51 PM | 259.000 | 10 |
| 2024-06-28 | 9:53:11 PM | 259.800 | 40 |
| 2024-06-28 | 9:51:59 PM | 259.700 | 169 |
| 2024-06-28 | 9:51:58 PM | 259.700 | 31 |
| 2024-06-28 | 9:42:06 PM | 259.300 | 20 |
| 2024-06-28 | 9:39:50 PM | 259.100 | 49 |
| 2024-06-28 | 9:37:32 PM | 259.500 | 23 |
| 2024-06-28 | 9:21:21 PM | 259.400 | 125 |
| 2024-06-28 | 9:16:35 PM | 259.000 | 22 |
| 2024-06-28 | 9:09:31 PM | 259.000 | 6 |
| 2024-06-28 | 9:08:37 PM | 259.000 | 16 |
| 2024-06-28 | 9:07:12 PM | 259.000 | 1 |
| 2024-06-28 | 9:04:43 PM | 259.100 | 1 |
All quotes in EUR
