ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-08-15 9:54:32 PM | Chg. +4.100 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.500EUR | +1.58% | 50,398 Turnover: 13.21 mill. |
263.000Bid Size: 125 | 263.300Ask Size: 191 | 103.11 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:32 PM | 263.500 | 20 |
| 2024-08-15 | 9:49:57 PM | 263.700 | 7 |
| 2024-08-15 | 9:36:54 PM | 263.300 | 60 |
| 2024-08-15 | 9:35:18 PM | 263.700 | 4 |
| 2024-08-15 | 9:19:10 PM | 263.700 | 4 |
| 2024-08-15 | 9:17:39 PM | 263.300 | 1 |
| 2024-08-15 | 9:15:09 PM | 263.700 | 56 |
| 2024-08-15 | 9:13:30 PM | 263.300 | 20 |
| 2024-08-15 | 9:11:45 PM | 263.700 | 2 |
| 2024-08-15 | 9:10:44 PM | 263.700 | 18 |
| 2024-08-15 | 9:10:05 PM | 263.700 | 7 |
| 2024-08-15 | 9:07:14 PM | 263.800 | 76 |
| 2024-08-15 | 8:56:52 PM | 263.800 | 125 |
All quotes in EUR
