ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-17 8:15:28 PM | Chg. -0.900 | Volume | Bid8:15:46 PM | Ask8:15:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.000EUR | -0.34% | 32,568 Turnover: 8.55 mill. |
262.800Bid Size: 40 | 263.000Ask Size: 3,636 | 102.84 bill.EUR | 5.25% | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:15:28 PM | 263.000 | 19 |
| 2024-07-17 | 8:11:33 PM | 262.800 | 5 |
| 2024-07-17 | 8:11:08 PM | 262.800 | 4 |
| 2024-07-17 | 8:07:09 PM | 263.000 | 15 |
| 2024-07-17 | 8:02:15 PM | 263.000 | 15 |
| 2024-07-17 | 8:02:11 PM | 262.800 | 2 |
| 2024-07-17 | 7:59:50 PM | 263.000 | 15 |
| 2024-07-17 | 7:58:26 PM | 262.800 | 50 |
| 2024-07-17 | 7:51:58 PM | 263.300 | 1 |
| 2024-07-17 | 7:48:26 PM | 263.300 | 6 |
| 2024-07-17 | 7:46:26 PM | 263.000 | 20 |
| 2024-07-17 | 7:42:50 PM | 262.900 | 20 |
| 2024-07-17 | 7:42:42 PM | 263.200 | 6 |
All quotes in EUR
