ALLIANZ SE NA O.N./ DE0008404005 /
| 02/08/2024 21:58:23 | Chg. -1.600 | Volume | Bid21:59:30 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.500EUR | -0.63% | 88,746 Turnover: 22.34 mill. |
251.800Bid Size: 125 | 252.500Ask Size: 125 | 98.77 bill.EUR | 5.47% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:23 | 252.500 | 2 |
| 02/08/2024 | 21:56:32 | 251.900 | 24 |
| 02/08/2024 | 21:51:59 | 252.000 | 10 |
| 02/08/2024 | 21:50:43 | 252.000 | 7 |
| 02/08/2024 | 21:50:30 | 252.000 | 50 |
| 02/08/2024 | 21:49:38 | 252.100 | 2 |
| 02/08/2024 | 21:42:50 | 252.200 | 4 |
| 02/08/2024 | 21:42:02 | 252.100 | 8 |
| 02/08/2024 | 21:41:23 | 251.500 | 10 |
| 02/08/2024 | 21:41:14 | 252.100 | 4 |
| 02/08/2024 | 21:41:09 | 252.100 | 20 |
| 02/08/2024 | 21:40:16 | 251.400 | 3 |
| 02/08/2024 | 21:37:30 | 251.600 | 25 |
All quotes in EUR
