ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-15 10:20:22 AM | Chg. +1.400 | Volume | Bid10:20:22 AM | Ask10:20:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.400EUR | +0.49% | 18,251 Turnover: 5.2 mill. |
286.300Bid Size: 150 | 286.400Ask Size: 525 | 111.84 bill.EUR | 4.83% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:22 AM | 286.400 | 20 |
| 2024-11-15 | 10:19:58 AM | 286.300 | 50 |
| 2024-11-15 | 10:19:44 AM | 286.400 | 50 |
| 2024-11-15 | 10:19:38 AM | 286.400 | 10 |
| 2024-11-15 | 10:17:58 AM | 286.400 | 31 |
| 2024-11-15 | 10:17:43 AM | 286.300 | 14 |
| 2024-11-15 | 10:17:19 AM | 286.400 | 3 |
| 2024-11-15 | 10:16:24 AM | 286.300 | 15 |
| 2024-11-15 | 10:15:42 AM | 286.400 | 10 |
| 2024-11-15 | 10:13:57 AM | 286.400 | 150 |
| 2024-11-15 | 10:13:28 AM | 286.400 | 26 |
| 2024-11-15 | 10:10:27 AM | 286.500 | 20 |
| 2024-11-15 | 10:09:29 AM | 286.200 | 10 |
All quotes in EUR
