ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-08 9:58:21 PM | Chg. -0.800 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.000EUR | -0.28% | 50,368 Turnover: 14.49 mill. |
288.000Bid Size: 125 | 289.000Ask Size: 125 | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:21 PM | 289.000 | 2 |
| 2024-11-08 | 9:57:41 PM | 288.000 | 50 |
| 2024-11-08 | 9:57:14 PM | 288.000 | 5 |
| 2024-11-08 | 9:56:21 PM | 288.500 | 28 |
| 2024-11-08 | 9:56:21 PM | 288.500 | 125 |
| 2024-11-08 | 9:56:08 PM | 288.400 | 125 |
| 2024-11-08 | 9:56:08 PM | 288.300 | 20 |
| 2024-11-08 | 9:55:41 PM | 288.500 | 10 |
| 2024-11-08 | 9:55:12 PM | 287.900 | 20 |
| 2024-11-08 | 9:54:24 PM | 288.100 | 2 |
| 2024-11-08 | 9:46:29 PM | 288.200 | 10 |
| 2024-11-08 | 9:43:29 PM | 287.800 | 13 |
| 2024-11-08 | 9:38:23 PM | 287.800 | 100 |
All quotes in EUR
