ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-07 9:57:59 PM | Chg. -2.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.800EUR | -0.95% | 7,420 Turnover: 1.94 mill. |
261.200Bid Size: 143 | 261.700Ask Size: 143 | 102.41 bill.EUR | 5.28% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:59 PM | 261.800 | 5 |
| 2024-06-07 | 9:50:27 PM | 261.500 | 11 |
| 2024-06-07 | 9:47:26 PM | 261.700 | 1 |
| 2024-06-07 | 9:43:10 PM | 261.500 | 0 |
| 2024-06-07 | 9:30:57 PM | 261.500 | 1 |
| 2024-06-07 | 9:25:19 PM | 261.800 | 1 |
| 2024-06-07 | 9:25:05 PM | 261.500 | 3 |
| 2024-06-07 | 9:13:13 PM | 261.800 | 0 |
| 2024-06-07 | 8:43:10 PM | 261.800 | 0 |
| 2024-06-07 | 8:22:03 PM | 261.800 | 1 |
| 2024-06-07 | 8:21:15 PM | 261.800 | 2 |
| 2024-06-07 | 8:17:54 PM | 261.500 | 10 |
| 2024-06-07 | 8:14:34 PM | 261.500 | 12 |
All quotes in EUR
