ALLIANZ SE NA O.N./ DE0008404005 /
| 04/10/2024 17:25:40 | Chg. +2.20 | Volume | Bid21:58:52 | Ask21:58:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.10EUR | +0.76% | 556 Turnover: 161,731.80 |
-Bid Size: - | -Ask Size: - | 114.38 bill.EUR | 4.72% | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:25:40 | 292.10 | 0 |
| 04/10/2024 | 15:13:48 | 291.20 | 7 |
| 04/10/2024 | 15:04:19 | 291.50 | 320 |
| 04/10/2024 | 10:34:02 | 289.60 | 4 |
| 04/10/2024 | 10:24:39 | 289.80 | 125 |
| 04/10/2024 | 09:28:40 | 290.30 | 100 |
| 04/10/2024 | 08:02:51 | 289.20 | 0 |
| 03/10/2024 | 17:27:16 | 289.90 | 0 |
| 03/10/2024 | 10:34:15 | 290.40 | 40 |
| 03/10/2024 | 08:08:27 | 290.90 | 0 |
| 02/10/2024 | 18:44:37 | 291.90 | 20 |
| 02/10/2024 | 17:26:35 | 291.30 | 0 |
| 02/10/2024 | 17:07:14 | 291.40 | 10 |
All quotes in EUR
