ALLIANZ SE NA O.N./ DE0008404005 /
| 26/07/2024 16:56:58 | Chg. +2.30 | Volume | Bid21:59:42 | Ask21:59:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.10EUR | +0.89% | 391 Turnover: 101,695 |
-Bid Size: - | -Ask Size: - | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:56:58 | 261.10 | 75 |
| 26/07/2024 | 15:00:32 | 260.20 | 35 |
| 26/07/2024 | 14:29:10 | 260.30 | 5 |
| 26/07/2024 | 13:41:11 | 259.90 | 200 |
| 26/07/2024 | 13:22:44 | 259.60 | 20 |
| 26/07/2024 | 11:47:24 | 259.50 | 56 |
| 26/07/2024 | 08:00:47 | 258.20 | 0 |
| 25/07/2024 | 20:08:26 | 258.80 | 4 |
| 25/07/2024 | 19:15:44 | 258.90 | 29 |
| 25/07/2024 | 17:29:29 | 259.20 | 6 |
| 25/07/2024 | 11:33:39 | 257.60 | 1 |
| 25/07/2024 | 08:53:04 | 258.40 | 20 |
| 25/07/2024 | 08:03:09 | 257.90 | 10 |
All quotes in EUR
