ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-26 4:56:58 PM | Chg. +2.30 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.10EUR | +0.89% | 391 Turnover: 101,695 |
-Bid Size: - | -Ask Size: - | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:56:58 PM | 261.10 | 75 |
| 2024-07-26 | 3:00:32 PM | 260.20 | 35 |
| 2024-07-26 | 2:29:10 PM | 260.30 | 5 |
| 2024-07-26 | 1:41:11 PM | 259.90 | 200 |
| 2024-07-26 | 1:22:44 PM | 259.60 | 20 |
| 2024-07-26 | 11:47:24 AM | 259.50 | 56 |
| 2024-07-26 | 8:00:47 AM | 258.20 | 0 |
| 2024-07-25 | 8:08:26 PM | 258.80 | 4 |
| 2024-07-25 | 7:15:44 PM | 258.90 | 29 |
| 2024-07-25 | 5:29:29 PM | 259.20 | 6 |
| 2024-07-25 | 11:33:39 AM | 257.60 | 1 |
| 2024-07-25 | 8:53:04 AM | 258.40 | 20 |
| 2024-07-25 | 8:03:09 AM | 257.90 | 10 |
All quotes in EUR
