ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-08-05 8:54:50 PM | Chg. -5.60 | Volume | Bid9:45:18 PM | Ask9:45:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.00EUR | -2.23% | 1,063 Turnover: 259,096 |
245.90Bid Size: 100 | 246.60Ask Size: 100 | 96.26 bill.EUR | 5.61% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:54:50 PM | 246.00 | 8 |
| 2024-08-05 | 5:53:28 PM | 245.30 | 25 |
| 2024-08-05 | 5:40:02 PM | 245.60 | 50 |
| 2024-08-05 | 5:28:30 PM | 245.20 | 4 |
| 2024-08-05 | 5:24:00 PM | 245.50 | 30 |
| 2024-08-05 | 4:24:48 PM | 244.20 | 150 |
| 2024-08-05 | 3:57:09 PM | 243.00 | 50 |
| 2024-08-05 | 3:19:51 PM | 243.70 | 100 |
| 2024-08-05 | 3:14:11 PM | 243.10 | 23 |
| 2024-08-05 | 1:58:04 PM | 241.70 | 25 |
| 2024-08-05 | 1:58:01 PM | 241.90 | 1 |
| 2024-08-05 | 1:42:22 PM | 243.00 | 2 |
| 2024-08-05 | 10:00:25 AM | 243.60 | 500 |
All quotes in EUR
