ALLIANZ SE NA O.N./ DE0008404005 /
| 12/11/2024 21:38:24 | Chg. -5.80 | Volume | Bid21:59:00 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.50EUR | -2.00% | 565 Turnover: 160,859.50 |
-Bid Size: - | -Ask Size: - | 111.25 bill.EUR | 4.86% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:38:24 | 283.50 | 10 |
| 12/11/2024 | 21:33:33 | 284.10 | 30 |
| 12/11/2024 | 17:26:31 | 283.10 | 0 |
| 12/11/2024 | 17:17:26 | 283.00 | 70 |
| 12/11/2024 | 16:06:07 | 284.10 | 40 |
| 12/11/2024 | 14:02:48 | 285.00 | 380 |
| 12/11/2024 | 14:02:36 | 285.00 | 3 |
| 12/11/2024 | 13:33:21 | 286.00 | 1 |
| 12/11/2024 | 12:35:29 | 286.40 | 5 |
| 12/11/2024 | 12:32:36 | 286.50 | 5 |
| 12/11/2024 | 10:20:22 | 286.00 | 11 |
| 12/11/2024 | 08:43:50 | 287.60 | 10 |
| 12/11/2024 | 08:00:26 | 287.20 | 0 |
All quotes in EUR
