ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-12 9:38:24 PM | Chg. -5.80 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.50EUR | -2.00% | 565 Turnover: 160,859.50 |
-Bid Size: - | -Ask Size: - | 111.25 bill.EUR | 4.86% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:24 PM | 283.50 | 10 |
| 2024-11-12 | 9:33:33 PM | 284.10 | 30 |
| 2024-11-12 | 5:26:31 PM | 283.10 | 0 |
| 2024-11-12 | 5:17:26 PM | 283.00 | 70 |
| 2024-11-12 | 4:06:07 PM | 284.10 | 40 |
| 2024-11-12 | 2:02:48 PM | 285.00 | 380 |
| 2024-11-12 | 2:02:36 PM | 285.00 | 3 |
| 2024-11-12 | 1:33:21 PM | 286.00 | 1 |
| 2024-11-12 | 12:35:29 PM | 286.40 | 5 |
| 2024-11-12 | 12:32:36 PM | 286.50 | 5 |
| 2024-11-12 | 10:20:22 AM | 286.00 | 11 |
| 2024-11-12 | 8:43:50 AM | 287.60 | 10 |
| 2024-11-12 | 8:00:26 AM | 287.20 | 0 |
All quotes in EUR
