ALLIANZ SE NA O.N./ DE0008404005 /
| 02/08/2024 19:59:25 | Chg. -2.30 | Volume | Bid21:59:15 | Ask21:59:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.60EUR | -0.91% | 670 Turnover: 167,989 |
-Bid Size: - | -Ask Size: - | 98.77 bill.EUR | 5.47% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:59:25 | 251.60 | 20 |
| 02/08/2024 | 17:39:15 | 251.10 | 75 |
| 02/08/2024 | 17:22:20 | 250.50 | 440 |
| 02/08/2024 | 17:22:01 | 250.60 | 100 |
| 02/08/2024 | 08:33:44 | 252.70 | 35 |
| 02/08/2024 | 08:03:41 | 253.50 | 0 |
| 01/08/2024 | 17:35:52 | 253.90 | 342 |
| 01/08/2024 | 15:54:37 | 257.50 | 10 |
| 01/08/2024 | 11:19:38 | 257.80 | 1 |
| 01/08/2024 | 11:10:39 | 257.70 | 10 |
| 01/08/2024 | 10:57:03 | 257.10 | 1 |
| 01/08/2024 | 08:03:08 | 260.80 | 0 |
| 31/07/2024 | 15:38:03 | 260.50 | 10 |
All quotes in EUR
