ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-10 4:31:49 PM | Chg. -1.40 | Volume | Bid4:59:31 PM | Ask4:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.10EUR | -0.49% | 312 Turnover: 88,371.10 |
282.00Bid Size: 300 | 282.10Ask Size: 300 | 110.67 bill.EUR | 4.88% | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:31:49 PM | 282.10 | 50 |
| 2024-09-10 | 4:12:27 PM | 282.00 | 65 |
| 2024-09-10 | 2:19:31 PM | 285.00 | 50 |
| 2024-09-10 | 1:58:07 PM | 284.60 | 6 |
| 2024-09-10 | 11:35:24 AM | 283.70 | 20 |
| 2024-09-10 | 11:09:26 AM | 283.30 | 100 |
| 2024-09-10 | 10:03:30 AM | 284.50 | 21 |
| 2024-09-10 | 8:00:29 AM | 282.90 | 0 |
| 2024-09-09 | 9:44:58 PM | 283.50 | 9 |
| 2024-09-09 | 6:20:03 PM | 283.50 | 10 |
| 2024-09-09 | 5:33:33 PM | 284.00 | 1 |
| 2024-09-09 | 5:26:38 PM | 283.50 | 90 |
| 2024-09-09 | 5:25:20 PM | 283.50 | 0 |
All quotes in EUR
