ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-07 8:59:30 PM | Chg. +0.50 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.10EUR | +0.17% | 1,462 Turnover: 423,213.40 |
-Bid Size: - | -Ask Size: - | 113.56 bill.EUR | 4.76% | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:59:30 PM | 290.10 | 51 |
| 2024-11-07 | 5:26:30 PM | 289.30 | 0 |
| 2024-11-07 | 3:56:34 PM | 291.50 | 300 |
| 2024-11-07 | 12:57:10 PM | 287.90 | 500 |
| 2024-11-07 | 12:33:56 PM | 288.00 | 34 |
| 2024-11-07 | 12:31:58 PM | 288.10 | 26 |
| 2024-11-07 | 11:21:52 AM | 288.70 | 47 |
| 2024-11-07 | 10:33:11 AM | 291.70 | 4 |
| 2024-11-07 | 8:02:47 AM | 290.00 | 500 |
| 2024-11-07 | 8:00:25 AM | 290.30 | 0 |
| 2024-11-06 | 5:26:35 PM | 289.60 | 0 |
| 2024-11-06 | 4:47:06 PM | 289.90 | 13 |
| 2024-11-06 | 12:15:06 PM | 296.20 | 25 |
All quotes in EUR
