ALLIANZ SE NA O.N./ DE0008404005 /
| 7/31/2024 9:27:01 PM | Chg. -0.7000 | Volume | Bid9:38:54 PM | Ask9:38:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.9000EUR | -0.27% | 847 Turnover: 221,707 |
260.3000Bid Size: 100 | 260.9000Ask Size: 100 | 102.13 bill.EUR | 5.29% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:27:01 PM | 260.9000 | 1 |
| 7/31/2024 | 8:05:45 PM | 260.7000 | 10 |
| 7/31/2024 | 7:33:47 PM | 261.0000 | 6 |
| 7/31/2024 | 7:11:11 PM | 261.0000 | 50 |
| 7/31/2024 | 5:19:43 PM | 260.5000 | 1 |
| 7/31/2024 | 4:33:01 PM | 260.9000 | 2 |
| 7/31/2024 | 4:11:13 PM | 260.4000 | 40 |
| 7/31/2024 | 3:50:56 PM | 259.6000 | 40 |
| 7/31/2024 | 2:13:52 PM | 261.0000 | 1 |
| 7/31/2024 | 2:12:54 PM | 260.8000 | 40 |
| 7/31/2024 | 1:43:15 PM | 261.0000 | 30 |
| 7/31/2024 | 1:18:13 PM | 261.6000 | 19 |
| 7/31/2024 | 1:09:28 PM | 261.7000 | 19 |
All quotes in EUR
