ALLIANZ SE NA O.N./ DE0008404005 /
| 7/25/2024 2:31:34 PM | Chg. -0.3000 | Volume | Bid2:39:45 PM | Ask2:39:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.8000EUR | -0.12% | 2,761 Turnover: 712,017.1000 |
258.6000Bid Size: 150 | 258.7000Ask Size: 150 | 101.31 bill.EUR | 5.33% | 12.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:31:34 PM | 258.8000 | 50 |
| 7/25/2024 | 2:27:07 PM | 258.7000 | 50 |
| 7/25/2024 | 1:36:36 PM | 258.0000 | 60 |
| 7/25/2024 | 12:49:47 PM | 256.4000 | 10 |
| 7/25/2024 | 12:38:11 PM | 257.1000 | 200 |
| 7/25/2024 | 12:31:22 PM | 257.3000 | 1 |
| 7/25/2024 | 11:59:34 AM | 257.8000 | 20 |
| 7/25/2024 | 11:22:55 AM | 257.6000 | 50 |
| 7/25/2024 | 11:18:12 AM | 257.9000 | 270 |
| 7/25/2024 | 10:54:37 AM | 258.4000 | 20 |
| 7/25/2024 | 10:29:35 AM | 257.7000 | 84 |
| 7/25/2024 | 10:23:52 AM | 257.4000 | 1 |
| 7/25/2024 | 10:23:47 AM | 257.5000 | 9 |
All quotes in EUR
