ALLIANZ SE NA O.N./ DE0008404005 /
| 10/28/2024 2:04:09 PM | Chg. +1.4000 | Volume | Bid2:05:03 PM | Ask2:05:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.9000EUR | +0.48% | 4,210 Turnover: 1.24 mill. |
295.0000Bid Size: 150 | 295.1000Ask Size: 150 | 114.78 bill.EUR | 4.71% | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 2:04:09 PM | 294.9000 | 35 |
| 10/28/2024 | 1:30:55 PM | 293.2000 | 40 |
| 10/28/2024 | 1:23:20 PM | 293.0000 | 65 |
| 10/28/2024 | 1:17:33 PM | 293.2000 | 130 |
| 10/28/2024 | 1:11:30 PM | 293.3000 | 4 |
| 10/28/2024 | 1:08:37 PM | 293.0000 | 600 |
| 10/28/2024 | 1:04:34 PM | 293.0000 | 200 |
| 10/28/2024 | 1:01:14 PM | 293.2000 | 60 |
| 10/28/2024 | 12:59:31 PM | 293.3000 | 4 |
| 10/28/2024 | 12:08:13 PM | 294.1000 | 40 |
| 10/28/2024 | 11:53:03 AM | 294.8000 | 1 |
| 10/28/2024 | 11:30:49 AM | 294.5000 | 2 |
| 10/28/2024 | 11:06:33 AM | 294.5000 | 80 |
All quotes in EUR
