ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-08 5:35:26 PM | Chg. -2.60 | Volume | Bid5:36:39 PM | Ask5:36:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.00EUR | -0.90% | 609,687 Turnover: 175.24 mill. |
-Bid Size: - | -Ask Size: - | 112.51 bill.EUR | 4.80% | 13.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:26 PM | 287.00 | 181,265 |
| 2024-11-08 | 5:29:56 PM | 286.80 | 3 |
| 2024-11-08 | 5:29:55 PM | 286.90 | 120 |
| 2024-11-08 | 5:29:50 PM | 286.90 | 277 |
| 2024-11-08 | 5:29:45 PM | 286.90 | 67 |
| 2024-11-08 | 5:29:44 PM | 286.90 | 38 |
| 2024-11-08 | 5:29:35 PM | 286.90 | 1,000 |
| 2024-11-08 | 5:29:35 PM | 286.90 | 10 |
| 2024-11-08 | 5:29:31 PM | 286.90 | 400 |
| 2024-11-08 | 5:29:30 PM | 286.90 | 1 |
| 2024-11-08 | 5:29:28 PM | 286.90 | 1,000 |
| 2024-11-08 | 5:29:21 PM | 287.00 | 1,000 |
| 2024-11-08 | 5:29:11 PM | 287.00 | 1,000 |
All quotes in EUR
