ALLIANZ SE NA O.N./ DE0008404005 /
| 12/11/2024 21:49:29 | Chg. -5.9000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.0000EUR | -2.04% | 4,687 Turnover: 1.34 mill. |
283.4000Bid Size: 100 | 284.1000Ask Size: 100 | 111.25 bill.EUR | 4.86% | 13.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:49:29 | 284.0000 | 20 |
| 12/11/2024 | 21:49:09 | 284.0000 | 100 |
| 12/11/2024 | 21:46:48 | 284.0000 | 100 |
| 12/11/2024 | 20:25:05 | 283.9000 | 100 |
| 12/11/2024 | 20:23:48 | 283.9000 | 8 |
| 12/11/2024 | 20:03:25 | 282.7000 | 15 |
| 12/11/2024 | 19:28:56 | 282.1000 | 100 |
| 12/11/2024 | 19:05:22 | 282.2000 | 5 |
| 12/11/2024 | 19:04:25 | 282.2000 | 4 |
| 12/11/2024 | 18:59:00 | 281.0000 | 55 |
| 12/11/2024 | 18:44:27 | 282.3000 | 10 |
| 12/11/2024 | 18:44:26 | 282.3000 | 70 |
| 12/11/2024 | 18:44:26 | 282.0000 | 100 |
All quotes in EUR
