ALLIANZ SE NA O.N./ DE0008404005 /
| 20/12/2024 19:32:39 | Chg. -1.6000 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.9000EUR | -0.54% | 7,057 Turnover: 2.07 mill. |
294.7000Bid Size: 100 | 294.8000Ask Size: 100 | 115.36 bill.EUR | 4.68% | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 19:32:39 | 294.9000 | 18 |
| 20/12/2024 | 18:41:54 | 294.5000 | 100 |
| 20/12/2024 | 18:33:26 | 294.4000 | 20 |
| 20/12/2024 | 17:53:35 | 294.6000 | 27 |
| 20/12/2024 | 17:22:28 | 295.3000 | 4 |
| 20/12/2024 | 17:13:44 | 295.1000 | 50 |
| 20/12/2024 | 17:03:41 | 294.8000 | 15 |
| 20/12/2024 | 16:40:44 | 294.3000 | 21 |
| 20/12/2024 | 16:14:22 | 293.9000 | 300 |
| 20/12/2024 | 16:13:20 | 293.9000 | 10 |
| 20/12/2024 | 16:10:03 | 293.5000 | 2 |
| 20/12/2024 | 16:06:00 | 293.7000 | 50 |
| 20/12/2024 | 16:01:20 | 293.8000 | 80 |
All quotes in EUR
